시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,230	20	+ 0.38%	23,683	124
10:15	5,240	30	+ 0.58%	23,681	124
10:14	5,240	30	+ 0.58%	22,790	119
10:13	5,230	20	+ 0.38%	22,714	119
10:12	5,230	20	+ 0.38%	22,662	118
10:11	5,230	20	+ 0.38%	22,658	118
10:10	5,220	10	+ 0.19%	21,888	114
10:09	5,230	20	+ 0.38%	21,827	114
10:08	5,230	20	+ 0.38%	21,817	114
10:06	5,230	20	+ 0.38%	21,806	114