시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,240	30	+ 0.58%	24,429	128
10:27	5,220	10	+ 0.19%	24,424	128
10:25	5,230	20	+ 0.38%	24,364	127
10:23	5,220	10	+ 0.19%	24,127	126
10:22	5,230	20	+ 0.38%	24,101	126
10:21	5,230	20	+ 0.38%	23,988	125
10:20	5,230	20	+ 0.38%	23,896	125
10:19	5,230	20	+ 0.38%	23,867	125
10:18	5,230	20	+ 0.38%	23,765	124
10:17	5,230	20	+ 0.38%	23,745	124