시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,220	10	+ 0.19%	31,525	165
11:13	5,220	10	+ 0.19%	31,510	165
11:12	5,210	0	0.00%	31,508	165
11:11	5,210	0	0.00%	28,146	147
11:08	5,210	0	0.00%	27,872	146
11:07	5,210	0	0.00%	27,475	144
11:05	5,210	0	0.00%	27,004	141
10:59	5,210	0	0.00%	27,002	141
10:58	5,220	10	+ 0.19%	25,835	135
10:57	5,230	20	+ 0.38%	25,745	135