시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,240	30	+ 0.58%	38,310	200
12:19	5,250	40	+ 0.77%	38,300	200
12:18	5,240	30	+ 0.58%	36,424	190
12:17	5,240	30	+ 0.58%	36,402	190
12:16	5,220	10	+ 0.19%	36,399	190
12:13	5,230	20	+ 0.38%	36,397	190
12:12	5,230	20	+ 0.38%	36,130	189
12:11	5,230	20	+ 0.38%	36,112	189
12:10	5,230	20	+ 0.38%	36,085	189
12:07	5,230	20	+ 0.38%	36,064	188