시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,220	10	+ 0.19%	41,573	217
12:40	5,220	10	+ 0.19%	41,558	217
12:37	5,220	10	+ 0.19%	41,515	217
12:36	5,220	10	+ 0.19%	41,423	216
12:35	5,230	20	+ 0.38%	41,331	216
12:34	5,230	20	+ 0.38%	38,868	203
12:33	5,240	30	+ 0.58%	38,836	203
12:32	5,230	20	+ 0.38%	38,835	203
12:31	5,220	10	+ 0.19%	38,830	203
12:27	5,240	30	+ 0.58%	38,312	200