시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	437	2	+ 0.46%	67,876	29
12:14	437	2	+ 0.46%	67,868	29
12:13	436	1	+ 0.23%	62,868	27
12:04	436	1	+ 0.23%	60,865	26
11:59	436	1	+ 0.23%	60,862	26
11:52	436	1	+ 0.23%	60,860	26
11:49	436	1	+ 0.23%	60,238	26
11:44	437	2	+ 0.46%	59,750	26
11:39	436	1	+ 0.23%	59,749	26
11:38	437	2	+ 0.46%	59,747	26