시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	437	2	+ 0.46%	82,612	36
12:32	435	0	0.00%	79,843	35
12:30	437	2	+ 0.46%	79,803	35
12:29	435	0	0.00%	79,777	35
12:26	437	2	+ 0.46%	78,669	34
12:25	437	2	+ 0.46%	78,668	34
12:23	437	2	+ 0.46%	77,168	34
12:22	437	2	+ 0.46%	77,167	34
12:21	437	2	+ 0.46%	74,878	33
12:20	436	1	+ 0.23%	69,878	30