시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	437	2	+ 0.46%	87,351	38
13:22	436	1	+ 0.23%	86,869	38
13:20	436	1	+ 0.23%	86,351	38
13:07	437	2	+ 0.46%	85,869	37
12:59	436	1	+ 0.23%	85,868	37
12:58	437	2	+ 0.46%	85,848	37
12:57	436	1	+ 0.23%	85,847	37
12:42	435	0	0.00%	85,844	37
12:39	435	0	0.00%	85,840	37
12:36	437	2	+ 0.46%	85,752	37