시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	435	0	0.00%	102,686	45
14:58	437	2	+ 0.46%	102,509	45
14:56	437	2	+ 0.46%	101,509	44
14:55	437	2	+ 0.46%	100,505	44
14:54	437	2	+ 0.46%	99,505	43
14:52	436	1	+ 0.23%	99,005	43
14:51	437	2	+ 0.46%	98,996	43
14:46	437	2	+ 0.46%	98,980	43
14:43	437	2	+ 0.46%	98,963	43
14:38	437	2	+ 0.46%	98,946	43