시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,950	200	+ 0.63%	480,747	15,636
13:59	32,000	250	+ 0.79%	480,092	15,615
13:58	31,900	150	+ 0.47%	479,223	15,588
13:57	31,800	50	+ 0.16%	478,720	15,572
13:56	31,800	50	+ 0.16%	478,450	15,563
13:55	31,750	0	0.00%	478,405	15,562
13:54	31,700	50	- 0.16%	478,294	15,558
13:53	31,750	0	0.00%	477,781	15,542
13:52	31,650	100	- 0.32%	475,334	15,464
13:51	31,650	100	- 0.32%	475,043	15,455