시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,800	50	+ 0.16%	490,399	15,943
14:19	31,850	100	+ 0.32%	490,229	15,938
14:18	31,800	50	+ 0.16%	490,199	15,937
14:17	31,750	0	0.00%	489,643	15,919
14:16	31,700	50	- 0.16%	489,441	15,913
14:15	31,800	50	+ 0.16%	488,506	15,883
14:14	31,850	100	+ 0.32%	486,560	15,821
14:13	31,850	100	+ 0.32%	486,426	15,817
14:12	31,850	100	+ 0.32%	486,185	15,809
14:11	31,750	0	0.00%	486,066	15,806