시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 32,050 | 300 | + 0.95% | 498,919 | 16,215 |
14:29 | 32,000 | 250 | + 0.79% | 497,377 | 16,166 |
14:28 | 31,900 | 150 | + 0.47% | 495,021 | 16,090 |
14:27 | 31,900 | 150 | + 0.47% | 494,084 | 16,060 |
14:26 | 31,850 | 100 | + 0.32% | 493,867 | 16,054 |
14:25 | 31,850 | 100 | + 0.32% | 492,949 | 16,024 |
14:24 | 31,850 | 100 | + 0.32% | 492,576 | 16,012 |
14:23 | 31,800 | 50 | + 0.16% | 492,116 | 15,998 |
14:22 | 31,750 | 0 | 0.00% | 491,466 | 15,977 |
14:21 | 31,850 | 100 | + 0.32% | 490,786 | 15,955 |