시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,700	2,950	+ 9.29%	832,624	27,486
14:49	34,450	2,700	+ 8.50%	722,749	23,666
14:48	33,450	1,700	+ 5.35%	626,089	20,387
14:47	32,700	950	+ 2.99%	569,631	18,514
14:46	32,400	650	+ 2.05%	564,182	18,336
14:45	32,350	600	+ 1.89%	562,884	18,294
14:44	32,400	650	+ 2.05%	561,169	18,238
14:43	32,450	700	+ 2.21%	559,206	18,174
14:42	32,650	900	+ 2.84%	553,142	17,977
14:41	32,500	750	+ 2.36%	537,380	17,462