시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,490	60	+ 0.37%	85,361	1,420
14:29	16,490	60	+ 0.37%	84,551	1,407
14:28	16,450	20	+ 0.12%	84,275	1,402
14:27	16,510	80	+ 0.49%	84,086	1,399
14:26	16,490	60	+ 0.37%	83,065	1,382
14:25	16,500	70	+ 0.43%	82,816	1,378
14:24	16,490	60	+ 0.37%	82,635	1,375
14:23	16,500	70	+ 0.43%	81,803	1,361
14:22	16,490	60	+ 0.37%	81,520	1,357
14:21	16,480	50	+ 0.30%	81,277	1,353