시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,480	50	+ 0.30%	89,329	1,485
14:39	16,480	50	+ 0.30%	89,141	1,482
14:38	16,460	30	+ 0.18%	88,334	1,469
14:37	16,490	60	+ 0.37%	88,058	1,464
14:36	16,490	60	+ 0.37%	87,912	1,462
14:35	16,480	50	+ 0.30%	87,079	1,448
14:34	16,480	50	+ 0.30%	86,818	1,444
14:33	16,480	50	+ 0.30%	86,629	1,441
14:32	16,500	70	+ 0.43%	85,841	1,428
14:31	16,530	100	+ 0.61%	85,592	1,424