시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,560	130	+ 0.79%	93,015	1,546
14:49	16,500	70	+ 0.43%	92,592	1,539
14:48	16,490	60	+ 0.37%	92,428	1,536
14:47	16,470	40	+ 0.24%	91,859	1,527
14:46	16,460	30	+ 0.18%	91,764	1,525
14:45	16,450	20	+ 0.12%	91,685	1,524
14:44	16,470	40	+ 0.24%	90,862	1,511
14:43	16,460	30	+ 0.18%	90,604	1,506
14:42	16,490	60	+ 0.37%	90,402	1,503
14:41	16,480	50	+ 0.30%	89,591	1,490