시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,770	340	+ 2.07%	102,979	1,713
15:09	16,760	330	+ 2.01%	102,283	1,701
15:08	16,750	320	+ 1.95%	101,705	1,691
15:07	16,730	300	+ 1.83%	100,779	1,676
15:06	16,720	290	+ 1.77%	100,265	1,667
15:05	16,640	210	+ 1.28%	100,185	1,666
15:04	16,650	220	+ 1.34%	100,111	1,664
15:03	16,650	220	+ 1.34%	99,961	1,662
15:02	16,780	350	+ 2.13%	99,939	1,662
15:01	16,750	320	+ 1.95%	98,623	1,640