시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 28,600 | 50 | + 0.18% | 673,248 | 19,480 |
13:59 | 28,600 | 50 | + 0.18% | 672,697 | 19,464 |
13:58 | 28,600 | 50 | + 0.18% | 672,143 | 19,448 |
13:57 | 28,550 | 0 | 0.00% | 671,723 | 19,436 |
13:56 | 28,600 | 50 | + 0.18% | 671,530 | 19,431 |
13:55 | 28,550 | 0 | 0.00% | 670,467 | 19,400 |
13:54 | 28,600 | 50 | + 0.18% | 668,950 | 19,357 |
13:53 | 28,600 | 50 | + 0.18% | 668,860 | 19,355 |
13:52 | 28,600 | 50 | + 0.18% | 668,629 | 19,348 |
13:51 | 28,600 | 50 | + 0.18% | 668,063 | 19,332 |