시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,550	0	0.00%	884,687	25,525
15:09	28,600	50	+ 0.18%	882,934	25,475
15:08	28,650	100	+ 0.35%	881,531	25,435
15:07	28,600	50	+ 0.18%	880,045	25,392
15:06	28,700	150	+ 0.53%	878,899	25,360
15:05	28,650	100	+ 0.35%	878,170	25,339
15:04	28,650	100	+ 0.35%	875,663	25,267
15:03	28,600	50	+ 0.18%	874,061	25,221
15:02	28,550	0	0.00%	872,747	25,183
15:01	28,550	0	0.00%	871,148	25,138