시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,650	100	+ 0.35%	596,358	17,286
12:49	28,650	100	+ 0.35%	595,639	17,265
12:48	28,700	150	+ 0.53%	595,547	17,263
12:47	28,650	100	+ 0.35%	595,209	17,253
12:46	28,700	150	+ 0.53%	594,832	17,242
12:45	28,700	150	+ 0.53%	594,398	17,230
12:44	28,700	150	+ 0.53%	593,393	17,201
12:43	28,750	200	+ 0.70%	592,247	17,168
12:42	28,750	200	+ 0.70%	591,204	17,138
12:41	28,750	200	+ 0.70%	589,435	17,087