시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,700	150	+ 0.53%	624,824	18,099
13:09	28,700	150	+ 0.53%	624,478	18,089
13:08	28,650	100	+ 0.35%	624,278	18,083
13:07	28,700	150	+ 0.53%	622,763	18,040
13:06	28,600	50	+ 0.18%	622,196	18,024
13:05	28,650	100	+ 0.35%	622,007	18,018
13:04	28,600	50	+ 0.18%	621,285	17,998
13:03	28,450	100	- 0.35%	618,993	17,932
13:02	28,500	50	- 0.18%	616,998	17,875
13:01	28,550	0	0.00%	613,078	17,764