시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,550	0	0.00%	632,892	18,330
13:19	28,600	50	+ 0.18%	632,549	18,320
13:18	28,550	0	0.00%	631,083	18,278
13:17	28,700	150	+ 0.53%	628,339	18,200
13:16	28,650	100	+ 0.35%	627,690	18,181
13:15	28,600	50	+ 0.18%	627,023	18,162
13:14	28,600	50	+ 0.18%	626,605	18,150
13:13	28,650	100	+ 0.35%	625,829	18,128
13:12	28,650	100	+ 0.35%	625,767	18,126
13:11	28,600	50	+ 0.18%	625,435	18,117