시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,450	100	- 0.35%	653,904	18,929
13:39	28,450	100	- 0.35%	649,820	18,813
13:38	28,450	100	- 0.35%	648,223	18,768
13:37	28,500	50	- 0.18%	645,660	18,695
13:36	28,500	50	- 0.18%	643,746	18,640
13:35	28,550	0	0.00%	642,450	18,603
13:34	28,550	0	0.00%	640,902	18,559
13:33	28,600	50	+ 0.18%	639,615	18,522
13:32	28,550	0	0.00%	639,406	18,516
13:31	28,650	100	+ 0.35%	639,149	18,509