시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,600	50	+ 0.18%	667,396	19,313
13:49	28,550	0	0.00%	667,037	19,303
13:48	28,500	50	- 0.18%	666,165	19,278
13:47	28,500	50	- 0.18%	665,981	19,272
13:46	28,500	50	- 0.18%	665,537	19,260
13:45	28,400	150	- 0.53%	664,473	19,229
13:44	28,450	100	- 0.35%	661,490	19,145
13:43	28,450	100	- 0.35%	660,700	19,122
13:42	28,450	100	- 0.35%	656,846	19,013
13:41	28,450	100	- 0.35%	656,422	19,001