시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,278	10	+ 0.79%	10,845	14
12:41	1,276	8	+ 0.63%	9,330	12
11:20	1,276	8	+ 0.63%	8,681	11
11:15	1,267	1	- 0.08%	8,680	11
09:51	1,276	8	+ 0.63%	8,664	11
09:50	1,264	4	- 0.32%	8,663	11
09:45	1,277	9	+ 0.71%	8,512	11
09:39	1,276	8	+ 0.63%	8,510	11
09:25	1,277	9	+ 0.71%	8,509	11
09:24	1,265	3	- 0.24%	8,494	11