시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,230	130	+ 2.13%	41,662	258
13:37	6,230	130	+ 2.13%	41,655	258
13:34	6,250	150	+ 2.46%	41,652	258
13:33	6,240	140	+ 2.30%	41,646	258
13:32	6,240	140	+ 2.30%	41,546	257
13:28	6,230	130	+ 2.13%	41,545	257
13:25	6,250	150	+ 2.46%	41,543	257
13:24	6,240	140	+ 2.30%	41,495	257
13:23	6,230	130	+ 2.13%	41,110	255
13:20	6,230	130	+ 2.13%	41,108	255