시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,240	140	+ 2.30%	47,743	296
14:11	6,220	120	+ 1.97%	47,713	296
14:09	6,210	110	+ 1.80%	47,705	296
14:08	6,220	120	+ 1.97%	47,217	293
14:07	6,230	130	+ 2.13%	46,904	291
14:03	6,260	160	+ 2.62%	46,754	290
14:02	6,260	160	+ 2.62%	45,993	285
14:00	6,270	170	+ 2.79%	45,715	283
13:59	6,260	160	+ 2.62%	45,485	282
13:58	6,260	160	+ 2.62%	45,285	281