시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,290	190	+ 3.12%	19,258	118
09:18	6,290	190	+ 3.12%	18,747	115
09:17	6,240	140	+ 2.30%	17,845	110
09:16	6,240	140	+ 2.30%	16,702	102
09:15	6,220	120	+ 1.97%	16,627	102
09:14	6,220	120	+ 1.97%	16,348	100
09:13	6,220	120	+ 1.97%	16,002	98
09:12	6,140	40	+ 0.66%	15,888	97
09:11	6,180	80	+ 1.31%	15,456	95
09:10	6,200	100	+ 1.64%	14,110	86