시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,250	150	+ 2.46%	56,878	353
15:01	6,230	130	+ 2.13%	56,023	348
15:00	6,230	130	+ 2.13%	56,011	348
14:59	6,230	130	+ 2.13%	55,991	348
14:55	6,230	130	+ 2.13%	55,971	347
14:54	6,230	130	+ 2.13%	55,669	345
14:53	6,230	130	+ 2.13%	55,019	341
14:52	6,230	130	+ 2.13%	54,919	341
14:51	6,230	130	+ 2.13%	54,819	340
14:49	6,230	130	+ 2.13%	54,818	340