시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,220	120	+ 1.97%	38,208	237
12:13	6,210	110	+ 1.80%	38,196	236
12:12	6,230	130	+ 2.13%	38,176	236
12:06	6,240	140	+ 2.30%	38,146	236
12:02	6,240	140	+ 2.30%	37,926	235
11:58	6,250	150	+ 2.46%	37,576	233
11:53	6,250	150	+ 2.46%	37,076	229
11:51	6,210	110	+ 1.80%	37,075	229
11:48	6,250	150	+ 2.46%	37,062	229
11:47	6,250	150	+ 2.46%	37,058	229