시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,010	55	+ 1.39%	7,629	31
11:07	4,015	60	+ 1.52%	7,430	30
11:01	4,015	60	+ 1.52%	7,428	30
10:59	4,005	50	+ 1.26%	7,427	30
10:55	4,000	45	+ 1.14%	7,317	29
10:54	4,005	50	+ 1.26%	6,617	27
10:42	4,015	60	+ 1.52%	6,527	26
10:41	4,000	45	+ 1.14%	6,526	26
10:39	4,015	60	+ 1.52%	6,433	26
10:37	4,015	60	+ 1.52%	6,377	26