시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,010	55	+ 1.39%	8,797	35
11:48	4,010	55	+ 1.39%	8,794	35
11:37	4,010	55	+ 1.39%	8,764	35
11:32	4,000	45	+ 1.14%	8,664	35
11:31	4,015	60	+ 1.52%	8,474	34
11:24	4,015	60	+ 1.52%	8,469	34
11:22	4,010	55	+ 1.39%	8,449	34
11:21	4,010	55	+ 1.39%	8,432	34
11:11	4,015	60	+ 1.52%	8,431	34
11:10	4,000	45	+ 1.14%	8,429	34