시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,015	60	+ 1.52%	9,598	38
12:21	4,015	60	+ 1.52%	9,520	38
12:16	4,010	55	+ 1.39%	8,970	36
12:10	4,010	55	+ 1.39%	8,922	36
12:08	4,010	55	+ 1.39%	8,920	36
12:05	4,000	45	+ 1.14%	8,870	36
11:59	4,010	55	+ 1.39%	8,820	35
11:54	4,010	55	+ 1.39%	8,819	35
11:53	4,010	55	+ 1.39%	8,804	35
11:50	4,010	55	+ 1.39%	8,799	35