시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,025	70	+ 1.77%	3,061	12
09:39	4,030	75	+ 1.90%	3,051	12
09:38	4,030	75	+ 1.90%	3,000	12
09:37	4,010	55	+ 1.39%	2,992	12
09:36	4,030	75	+ 1.90%	2,642	11
09:35	4,030	75	+ 1.90%	2,641	11
09:34	4,010	55	+ 1.39%	2,541	10
09:33	4,020	65	+ 1.64%	1,995	8
09:32	4,020	65	+ 1.64%	1,969	8
09:30	4,020	65	+ 1.64%	1,965	8