시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,015	60	+ 1.52%	4,304	17
10:01	4,015	60	+ 1.52%	4,303	17
09:57	4,025	70	+ 1.77%	4,200	17
09:55	4,025	70	+ 1.77%	3,760	15
09:53	4,010	55	+ 1.39%	3,273	13
09:52	4,010	55	+ 1.39%	3,272	13
09:51	4,020	65	+ 1.64%	3,218	13
09:47	4,020	65	+ 1.64%	3,217	13
09:45	4,005	50	+ 1.26%	3,196	13
09:44	4,010	55	+ 1.39%	3,073	12