시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,015	60	+ 1.52%	6,358	25
10:34	4,000	45	+ 1.14%	6,357	25
10:33	4,000	45	+ 1.14%	6,255	25
10:26	4,015	60	+ 1.52%	5,255	21
10:22	4,015	60	+ 1.52%	5,253	21
10:21	3,985	30	+ 0.76%	5,203	21
10:08	4,010	55	+ 1.39%	4,933	20
10:07	3,985	30	+ 0.76%	4,932	20
10:05	4,015	60	+ 1.52%	4,882	20
10:04	4,000	45	+ 1.14%	4,881	20