시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,871	31	+ 1.69%	3,719,907	7,069
13:59	1,874	34	+ 1.85%	3,708,551	7,048
13:58	1,873	33	+ 1.79%	3,707,001	7,045
13:57	1,876	36	+ 1.96%	3,698,029	7,028
13:56	1,875	35	+ 1.90%	3,692,955	7,018
13:55	1,875	35	+ 1.90%	3,692,421	7,017
13:54	1,875	35	+ 1.90%	3,691,960	7,017
13:53	1,875	35	+ 1.90%	3,690,356	7,014
13:52	1,875	35	+ 1.90%	3,689,680	7,012
13:51	1,875	35	+ 1.90%	3,689,059	7,011