시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,874	34	+ 1.85%	3,772,918	7,168
14:09	1,874	34	+ 1.85%	3,770,105	7,163
14:08	1,874	34	+ 1.85%	3,769,713	7,162
14:07	1,874	34	+ 1.85%	3,769,712	7,162
14:06	1,873	33	+ 1.79%	3,768,307	7,159
14:05	1,874	34	+ 1.85%	3,766,134	7,155
14:04	1,874	34	+ 1.85%	3,766,126	7,155
14:03	1,871	31	+ 1.69%	3,766,048	7,155
14:02	1,871	31	+ 1.69%	3,737,290	7,101
14:01	1,870	30	+ 1.63%	3,732,229	7,092