시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,881	41	+ 2.23%	3,861,185	7,334
14:39	1,880	40	+ 2.17%	3,860,724	7,333
14:38	1,882	42	+ 2.28%	3,860,606	7,333
14:37	1,883	43	+ 2.34%	3,844,606	7,303
14:36	1,880	40	+ 2.17%	3,841,818	7,297
14:35	1,880	40	+ 2.17%	3,839,467	7,293
14:34	1,878	38	+ 2.07%	3,835,603	7,286
14:33	1,877	37	+ 2.01%	3,835,528	7,286
14:32	1,878	38	+ 2.07%	3,828,877	7,273
14:31	1,879	39	+ 2.12%	3,827,093	7,270