시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,878	38	+ 2.07%	3,874,604	7,359
14:49	1,879	39	+ 2.12%	3,872,698	7,356
14:48	1,878	38	+ 2.07%	3,871,568	7,353
14:47	1,879	39	+ 2.12%	3,871,087	7,352
14:46	1,879	39	+ 2.12%	3,868,894	7,348
14:45	1,880	40	+ 2.17%	3,867,166	7,345
14:44	1,880	40	+ 2.17%	3,866,343	7,344
14:43	1,880	40	+ 2.17%	3,866,132	7,343
14:42	1,880	40	+ 2.17%	3,865,737	7,342
14:41	1,880	40	+ 2.17%	3,863,857	7,339