시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,874	34	+ 1.85%	3,910,561	7,427
14:59	1,874	34	+ 1.85%	3,909,461	7,424
14:58	1,874	34	+ 1.85%	3,906,574	7,419
14:57	1,875	35	+ 1.90%	3,897,850	7,403
14:56	1,875	35	+ 1.90%	3,891,457	7,391
14:55	1,877	37	+ 2.01%	3,889,370	7,387
14:54	1,877	37	+ 2.01%	3,888,822	7,386
14:53	1,876	36	+ 1.96%	3,888,165	7,385
14:52	1,877	37	+ 2.01%	3,886,543	7,382
14:51	1,877	37	+ 2.01%	3,884,820	7,378