시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,874	34	+ 1.85%	3,105,793	5,913
10:38	1,873	33	+ 1.79%	3,091,077	5,885
10:37	1,873	33	+ 1.79%	3,083,015	5,870
10:36	1,877	37	+ 2.01%	3,067,566	5,841
10:35	1,876	36	+ 1.96%	3,066,962	5,840
10:34	1,878	38	+ 2.07%	3,062,908	5,833
10:33	1,878	38	+ 2.07%	3,061,547	5,830
10:32	1,878	38	+ 2.07%	3,058,806	5,825
10:31	1,880	40	+ 2.17%	3,057,330	5,822
10:30	1,882	42	+ 2.28%	3,055,383	5,818