시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,887	47	+ 2.55%	3,161,815	6,018
10:48	1,886	46	+ 2.50%	3,155,287	6,006
10:47	1,882	42	+ 2.28%	3,151,577	5,999
10:46	1,876	36	+ 1.96%	3,143,460	5,983
10:45	1,876	36	+ 1.96%	3,139,815	5,977
10:44	1,877	37	+ 2.01%	3,139,390	5,976
10:43	1,873	33	+ 1.79%	3,132,668	5,963
10:42	1,879	39	+ 2.12%	3,130,222	5,959
10:41	1,872	32	+ 1.74%	3,124,405	5,948
10:40	1,872	32	+ 1.74%	3,113,558	5,927