시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,883	43	+ 2.34%	3,397,719	6,463
11:58	1,885	45	+ 2.45%	3,395,681	6,459
11:57	1,885	45	+ 2.45%	3,395,251	6,458
11:56	1,886	46	+ 2.50%	3,394,217	6,456
11:55	1,885	45	+ 2.45%	3,394,155	6,456
11:54	1,885	45	+ 2.45%	3,393,907	6,455
11:53	1,884	44	+ 2.39%	3,390,828	6,450
11:52	1,884	44	+ 2.39%	3,390,778	6,449
11:51	1,882	42	+ 2.28%	3,376,692	6,423
11:50	1,884	44	+ 2.39%	3,373,189	6,416