시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,877	37	+ 2.01%	3,446,932	6,555
12:08	1,872	32	+ 1.74%	3,443,039	6,548
12:07	1,878	38	+ 2.07%	3,421,160	6,507
12:06	1,879	39	+ 2.12%	3,418,168	6,501
12:05	1,880	40	+ 2.17%	3,417,643	6,500
12:04	1,880	40	+ 2.17%	3,415,395	6,496
12:03	1,881	41	+ 2.23%	3,412,929	6,491
12:02	1,881	41	+ 2.23%	3,410,634	6,487
12:01	1,885	45	+ 2.45%	3,399,859	6,467
12:00	1,884	44	+ 2.39%	3,399,112	6,465