시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,875	35	+ 1.90%	3,457,600	6,575
12:18	1,877	37	+ 2.01%	3,453,681	6,568
12:17	1,876	36	+ 1.96%	3,452,844	6,566
12:16	1,876	36	+ 1.96%	3,452,203	6,565
12:15	1,876	36	+ 1.96%	3,452,116	6,565
12:14	1,876	36	+ 1.96%	3,451,556	6,564
12:13	1,877	37	+ 2.01%	3,450,092	6,561
12:12	1,879	39	+ 2.12%	3,447,435	6,556
12:11	1,878	38	+ 2.07%	3,447,434	6,556
12:10	1,876	36	+ 1.96%	3,447,056	6,555