시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,881	41	+ 2.23%	3,548,687	6,747
12:38	1,881	41	+ 2.23%	3,548,444	6,746
12:37	1,879	39	+ 2.12%	3,548,437	6,746
12:36	1,880	40	+ 2.17%	3,547,038	6,744
12:35	1,879	39	+ 2.12%	3,546,768	6,743
12:34	1,877	37	+ 2.01%	3,542,939	6,736
12:33	1,881	41	+ 2.23%	3,537,522	6,726
12:32	1,888	48	+ 2.61%	3,531,228	6,714
12:31	1,891	51	+ 2.77%	3,526,551	6,705
12:30	1,891	51	+ 2.77%	3,526,521	6,705