시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,890	50	+ 2.72%	3,581,822	6,809
12:59	1,893	53	+ 2.88%	3,577,965	6,802
12:58	1,895	55	+ 2.99%	3,575,727	6,798
12:57	1,893	53	+ 2.88%	3,571,232	6,789
12:56	1,890	50	+ 2.72%	3,564,181	6,776
12:55	1,889	49	+ 2.66%	3,562,217	6,772
12:54	1,890	50	+ 2.72%	3,562,054	6,772
12:53	1,887	47	+ 2.55%	3,561,042	6,770
12:52	1,888	48	+ 2.61%	3,560,951	6,770
12:51	1,885	45	+ 2.45%	3,560,899	6,770