시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,878	38	+ 2.07%	3,655,260	6,948
13:29	1,877	37	+ 2.01%	3,638,978	6,917
13:28	1,877	37	+ 2.01%	3,638,970	6,917
13:27	1,879	39	+ 2.12%	3,638,290	6,916
13:26	1,880	40	+ 2.17%	3,637,068	6,914
13:25	1,881	41	+ 2.23%	3,636,134	6,912
13:24	1,880	40	+ 2.17%	3,634,981	6,910
13:23	1,880	40	+ 2.17%	3,634,645	6,909
13:22	1,881	41	+ 2.23%	3,634,588	6,909
13:21	1,879	39	+ 2.12%	3,634,553	6,909