시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,875	35	+ 1.90%	3,670,750	6,977
13:39	1,876	36	+ 1.96%	3,670,273	6,976
13:38	1,877	37	+ 2.01%	3,669,814	6,975
13:37	1,877	37	+ 2.01%	3,669,781	6,975
13:36	1,875	35	+ 1.90%	3,669,284	6,974
13:35	1,878	38	+ 2.07%	3,665,082	6,966
13:34	1,880	40	+ 2.17%	3,664,071	6,964
13:33	1,880	40	+ 2.17%	3,664,070	6,964
13:32	1,874	34	+ 1.85%	3,662,367	6,961
13:31	1,875	35	+ 1.90%	3,661,207	6,959